| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 3,755.68 | $ 65.89 B | $ 8.25 B | 17.54 M | 2.93% | |
| 2 |  Ethereum ETH | $ 138.76 | $ 14.56 B | $ 5.11 B | 104.91 M | 10.55% | |
| 3 |  XRP XRP | $ 0.309822 | $ 12.77 B | $ 614.79 M | 41.21 B | 2.44% | |
| 4 |  Litecoin LTC | $ 44.57 | $ 2.70 B | $ 1.22 B | 60.52 M | 1.47% | |
| 5 |  EOS EOS | $ 2.95 | $ 2.68 B | $ 1.07 B | 906.25 M | 3.87% | |
| 6 |  Bitcoin Cash BCH | $ 131.43 | $ 2.32 B | $ 379.59 M | 17.63 M | 6.99% | |
| 7 |  Tether USDT | $ 1.00 | $ 2.03 B | $ 7.26 B | 2.02 B | 0.15% | |
| 8 |  TRON TRX | $ 0.024126 | $ 1.61 B | $ 154.07 M | 66.68 B | 0.72% | |
| 9 |  Stellar XLM | $ 0.080432 | $ 1.54 B | $ 130.91 M | 19.17 B | 2.46% | |
| 10 |  Binance Coin BNB | $ 9.41 | $ 1.33 B | $ 75.27 M | 141.18 M | 4.56% |
18/02/2019
